Polycab India Limited (POLYCAB)
INR 7178.5
(0.41%)
INR 7178.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6600.0 | 6713.35 | 6494.55 | 6552.25 | 1.5 Million |
| 16 Jul, 2024 | 6694.8 | 6717.85 | 6608.85 | 6629.2 | 232.56 Thousand |
| 15 Jul, 2024 | 6591.0 | 6693.0 | 6516.0 | 6667.85 | 423.4 Thousand |
| 12 Jul, 2024 | 6643.95 | 6645.1 | 6511.0 | 6581.0 | 499.04 Thousand |
| 11 Jul, 2024 | 6388.9 | 6639.95 | 6384.1 | 6619.0 | 973.57 Thousand |
| 10 Jul, 2024 | 6456.75 | 6477.3 | 6311.1 | 6358.3 | 381.57 Thousand |
| 09 Jul, 2024 | 6577.45 | 6592.0 | 6415.7 | 6454.15 | 547.69 Thousand |
| 08 Jul, 2024 | 6639.0 | 6675.0 | 6535.0 | 6546.6 | 560.88 Thousand |
| 05 Jul, 2024 | 6675.0 | 6699.0 | 6600.15 | 6634.1 | 222.12 Thousand |
| 04 Jul, 2024 | 6775.0 | 6775.0 | 6651.3 | 6661.45 | 348.21 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR