Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7155.0 | 7243.95 | 6795.75 | 6849.75 | 842.38 Thousand |
| 18 Oct, 2024 | 6699.95 | 7170.0 | 6612.0 | 7120.4 | 1.96 Million |
| 17 Oct, 2024 | 7156.2 | 7307.8 | 7013.55 | 7120.55 | 734.99 Thousand |
| 16 Oct, 2024 | 7480.0 | 7520.9 | 7160.25 | 7181.5 | 482.04 Thousand |
| 15 Oct, 2024 | 7508.95 | 7605.0 | 7393.5 | 7489.3 | 209.84 Thousand |
| 14 Oct, 2024 | 7385.0 | 7509.95 | 7338.0 | 7483.4 | 311.23 Thousand |
| 11 Oct, 2024 | 7493.15 | 7493.15 | 7365.0 | 7446.85 | 177.39 Thousand |
| 10 Oct, 2024 | 7425.0 | 7585.5 | 7381.7 | 7452.85 | 470.78 Thousand |
| 09 Oct, 2024 | 7300.0 | 7438.0 | 7250.0 | 7396.65 | 369.02 Thousand |
| 08 Oct, 2024 | 7077.0 | 7297.9 | 7036.0 | 7262.75 | 410.53 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR