Polycab India Limited (POLYCAB)
INR 7178.5
(0.41%)
INR 7178.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6628.35 | 6734.0 | 6606.95 | 6711.7 | 656.49 Thousand |
| 02 Jul, 2024 | 6759.8 | 6786.0 | 6544.1 | 6628.1 | 818.25 Thousand |
| 01 Jul, 2024 | 6750.0 | 6780.0 | 6704.0 | 6735.95 | 488.37 Thousand |
| 28 Jun, 2024 | 6768.0 | 6823.3 | 6616.0 | 6739.5 | 8.85 Million |
| 27 Jun, 2024 | 7250.0 | 7319.9 | 6960.0 | 6989.25 | 1.13 Million |
| 26 Jun, 2024 | 7211.85 | 7323.95 | 7164.05 | 7180.35 | 298.42 Thousand |
| 25 Jun, 2024 | 7309.95 | 7331.45 | 7191.15 | 7227.6 | 292.39 Thousand |
| 24 Jun, 2024 | 7000.0 | 7293.3 | 6985.0 | 7260.6 | 631.24 Thousand |
| 21 Jun, 2024 | 7010.0 | 7215.0 | 6947.15 | 7091.55 | 776.4 Thousand |
| 20 Jun, 2024 | 7002.7 | 7025.5 | 6905.0 | 6956.45 | 224.89 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR