Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7187.0 | 7245.5 | 6980.1 | 7076.9 | 438.61 Thousand |
| 04 Oct, 2024 | 7329.0 | 7393.45 | 7170.0 | 7184.95 | 467.87 Thousand |
| 03 Oct, 2024 | 7202.3 | 7430.0 | 7200.0 | 7332.2 | 885.59 Thousand |
| 01 Oct, 2024 | 6987.95 | 7353.55 | 6902.4 | 7326.55 | 1.22 Million |
| 30 Sep, 2024 | 7065.0 | 7068.9 | 6909.0 | 6955.2 | 303.37 Thousand |
| 27 Sep, 2024 | 6753.7 | 7119.0 | 6735.9 | 7054.8 | 1.29 Million |
| 26 Sep, 2024 | 6700.0 | 6774.65 | 6664.0 | 6747.4 | 536.67 Thousand |
| 25 Sep, 2024 | 6659.9 | 6705.0 | 6583.35 | 6685.95 | 289.83 Thousand |
| 24 Sep, 2024 | 6635.0 | 6705.8 | 6530.0 | 6657.75 | 416.39 Thousand |
| 23 Sep, 2024 | 6600.0 | 6633.95 | 6525.0 | 6609.05 | 265.59 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR