Polycab India Limited (POLYCAB)
INR 7178.5
(0.41%)
INR 7178.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7144.0 | 7174.75 | 6980.0 | 7002.7 | 319.12 Thousand |
| 18 Jun, 2024 | 7120.0 | 7147.4 | 7061.4 | 7110.25 | 194.22 Thousand |
| 14 Jun, 2024 | 7050.0 | 7140.0 | 7000.25 | 7079.9 | 409.05 Thousand |
| 13 Jun, 2024 | 7050.0 | 7067.4 | 6942.0 | 7047.2 | 378.83 Thousand |
| 12 Jun, 2024 | 7010.0 | 7094.3 | 6960.0 | 7002.0 | 297.29 Thousand |
| 11 Jun, 2024 | 6850.8 | 7039.9 | 6778.0 | 6997.9 | 435.67 Thousand |
| 10 Jun, 2024 | 6887.6 | 6950.0 | 6730.0 | 6798.9 | 636.79 Thousand |
| 07 Jun, 2024 | 6862.25 | 6886.25 | 6810.0 | 6846.45 | 180.89 Thousand |
| 06 Jun, 2024 | 6900.0 | 6980.0 | 6808.2 | 6858.75 | 237.85 Thousand |
| 05 Jun, 2024 | 6598.0 | 6820.0 | 6137.0 | 6788.45 | 700.77 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR