Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6499.9 | 6583.35 | 6460.05 | 6559.35 | 309.43 Thousand |
| 19 Sep, 2024 | 6690.0 | 6739.05 | 6425.55 | 6475.85 | 391.18 Thousand |
| 18 Sep, 2024 | 6700.0 | 6729.95 | 6648.0 | 6667.2 | 282.11 Thousand |
| 17 Sep, 2024 | 6750.0 | 6752.8 | 6680.8 | 6691.4 | 106.03 Thousand |
| 16 Sep, 2024 | 6800.0 | 6828.0 | 6710.05 | 6724.45 | 337.21 Thousand |
| 13 Sep, 2024 | 6860.0 | 6924.5 | 6745.0 | 6752.85 | 395.74 Thousand |
| 12 Sep, 2024 | 6849.95 | 6890.0 | 6805.0 | 6848.2 | 263.58 Thousand |
| 11 Sep, 2024 | 6715.0 | 6844.45 | 6672.0 | 6811.0 | 581.26 Thousand |
| 10 Sep, 2024 | 6679.2 | 6735.1 | 6650.0 | 6687.4 | 147.85 Thousand |
| 09 Sep, 2024 | 6580.0 | 6701.65 | 6575.0 | 6664.0 | 527.45 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR