Polycab India Limited (POLYCAB)
INR 7178.5
(0.41%)
INR 7178.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7000.0 | 7025.55 | 6211.35 | 6456.2 | 1.32 Million |
| 03 Jun, 2024 | 7000.0 | 7116.2 | 6845.4 | 6929.15 | 571.07 Thousand |
| 31 May, 2024 | 6741.9 | 6852.0 | 6621.55 | 6741.65 | 1.11 Million |
| 30 May, 2024 | 6747.75 | 6767.0 | 6698.0 | 6714.1 | 232.38 Thousand |
| 29 May, 2024 | 6700.0 | 6778.95 | 6650.05 | 6747.75 | 240.28 Thousand |
| 28 May, 2024 | 6870.0 | 6899.85 | 6685.0 | 6706.6 | 298.62 Thousand |
| 27 May, 2024 | 6722.0 | 6900.0 | 6701.5 | 6839.45 | 756.02 Thousand |
| 24 May, 2024 | 6647.85 | 6741.45 | 6635.05 | 6684.15 | 239.05 Thousand |
| 23 May, 2024 | 6602.4 | 6740.0 | 6592.15 | 6642.15 | 476.2 Thousand |
| 22 May, 2024 | 6778.0 | 6778.0 | 6530.0 | 6561.8 | 426.78 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR