Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6649.0 | 6692.95 | 6585.0 | 6620.7 | 222.47 Thousand |
| 05 Sep, 2024 | 6723.75 | 6739.65 | 6476.3 | 6648.8 | 700.51 Thousand |
| 04 Sep, 2024 | 6710.0 | 6752.95 | 6676.75 | 6717.05 | 183.07 Thousand |
| 03 Sep, 2024 | 6718.0 | 6790.0 | 6698.8 | 6767.15 | 176.22 Thousand |
| 02 Sep, 2024 | 6839.95 | 6840.8 | 6698.45 | 6718.0 | 159.21 Thousand |
| 30 Aug, 2024 | 6770.0 | 6862.3 | 6750.05 | 6813.4 | 414.11 Thousand |
| 29 Aug, 2024 | 6820.0 | 6855.0 | 6706.2 | 6743.5 | 352.64 Thousand |
| 28 Aug, 2024 | 6806.0 | 6825.0 | 6751.0 | 6788.25 | 206.8 Thousand |
| 27 Aug, 2024 | 6788.95 | 6812.85 | 6730.0 | 6769.55 | 200.92 Thousand |
| 26 Aug, 2024 | 6804.9 | 6804.9 | 6722.3 | 6766.5 | 230.38 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR