Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6790.0 | 6850.85 | 6736.0 | 6754.15 | 191.47 Thousand |
| 22 Aug, 2024 | 6824.0 | 6870.0 | 6768.8 | 6832.0 | 352.83 Thousand |
| 21 Aug, 2024 | 6800.0 | 6844.0 | 6736.05 | 6787.7 | 357.54 Thousand |
| 20 Aug, 2024 | 6770.0 | 6884.0 | 6673.25 | 6786.0 | 1.06 Million |
| 19 Aug, 2024 | 6700.0 | 6700.0 | 6495.05 | 6616.9 | 567.04 Thousand |
| 16 Aug, 2024 | 6460.0 | 6709.0 | 6415.05 | 6674.35 | 479.57 Thousand |
| 14 Aug, 2024 | 6433.85 | 6439.95 | 6308.75 | 6413.35 | 258.7 Thousand |
| 13 Aug, 2024 | 6585.55 | 6607.85 | 6381.5 | 6413.8 | 198.32 Thousand |
| 12 Aug, 2024 | 6632.0 | 6656.05 | 6548.35 | 6585.15 | 400.05 Thousand |
| 09 Aug, 2024 | 6708.05 | 6729.95 | 6608.0 | 6650.7 | 118.74 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR