Polycab India Limited (POLYCAB)
INR 7178.5
(0.41%)
INR 7178.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6500.5 | 6843.95 | 6500.5 | 6693.55 | 957.27 Thousand |
| 17 May, 2024 | 6510.95 | 6542.9 | 6451.1 | 6490.95 | 305.8 Thousand |
| 16 May, 2024 | 6482.15 | 6531.75 | 6420.0 | 6470.3 | 343.81 Thousand |
| 15 May, 2024 | 6397.85 | 6534.7 | 6284.35 | 6466.9 | 671.42 Thousand |
| 14 May, 2024 | 6430.0 | 6480.0 | 6250.9 | 6323.55 | 507.17 Thousand |
| 13 May, 2024 | 6269.0 | 6468.9 | 6222.25 | 6430.9 | 1.78 Million |
| 10 May, 2024 | 5844.0 | 6362.95 | 5762.0 | 6155.65 | 3.42 Million |
| 09 May, 2024 | 5919.0 | 5949.0 | 5786.0 | 5803.5 | 271.66 Thousand |
| 08 May, 2024 | 5808.8 | 5947.95 | 5785.1 | 5921.55 | 306.1 Thousand |
| 07 May, 2024 | 5902.0 | 5948.85 | 5680.0 | 5808.8 | 481.71 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR