Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6700.0 | 6708.0 | 6615.1 | 6632.4 | 211.23 Thousand |
| 07 Aug, 2024 | 6489.7 | 6750.0 | 6480.6 | 6707.4 | 348.38 Thousand |
| 06 Aug, 2024 | 6521.3 | 6611.15 | 6386.45 | 6413.15 | 366.5 Thousand |
| 05 Aug, 2024 | 6525.0 | 6617.95 | 6432.0 | 6457.8 | 361.05 Thousand |
| 02 Aug, 2024 | 6678.55 | 6839.95 | 6674.8 | 6751.5 | 285.57 Thousand |
| 01 Aug, 2024 | 6900.0 | 6906.0 | 6760.0 | 6775.05 | 248.15 Thousand |
| 31 Jul, 2024 | 6681.75 | 6882.0 | 6681.75 | 6858.2 | 806.65 Thousand |
| 30 Jul, 2024 | 6583.0 | 6701.0 | 6554.65 | 6681.75 | 531.99 Thousand |
| 29 Jul, 2024 | 6584.95 | 6639.75 | 6540.0 | 6583.55 | 386.2 Thousand |
| 26 Jul, 2024 | 6440.0 | 6564.75 | 6408.55 | 6548.5 | 477.7 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR