Polycab India Limited (POLYCAB)
INR 7235.0
(0.0%)
INR 7235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5902.0 | 5948.85 | 5680.0 | 5808.8 | 481.71 Thousand |
| 06 May, 2024 | 5863.0 | 5939.8 | 5800.0 | 5901.55 | 449.45 Thousand |
| 03 May, 2024 | 5840.0 | 5869.9 | 5751.0 | 5832.15 | 312.17 Thousand |
| 02 May, 2024 | 5700.0 | 5804.0 | 5691.0 | 5792.5 | 286.24 Thousand |
| 30 Apr, 2024 | 5630.05 | 5789.0 | 5630.05 | 5666.55 | 474.92 Thousand |
| 29 Apr, 2024 | 5600.0 | 5697.0 | 5573.0 | 5639.95 | 350.07 Thousand |
| 26 Apr, 2024 | 5582.0 | 5651.85 | 5547.05 | 5593.65 | 510.33 Thousand |
| 25 Apr, 2024 | 5610.0 | 5689.9 | 5590.0 | 5633.1 | 425.16 Thousand |
| 24 Apr, 2024 | 5497.25 | 5618.1 | 5494.8 | 5593.8 | 305.91 Thousand |
| 23 Apr, 2024 | 5430.0 | 5525.0 | 5380.95 | 5497.25 | 406.32 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR