Polycab India Limited (POLYCAB)
INR 7235.0
(0.0%)
INR 7235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5331.0 | 5454.7 | 5315.9 | 5433.65 | 397.2 Thousand |
| 19 Apr, 2024 | 5290.0 | 5353.0 | 5230.0 | 5290.05 | 334.07 Thousand |
| 18 Apr, 2024 | 5315.55 | 5434.15 | 5298.9 | 5329.9 | 440.36 Thousand |
| 16 Apr, 2024 | 5302.5 | 5387.0 | 5241.1 | 5267.55 | 342.97 Thousand |
| 15 Apr, 2024 | 5226.1 | 5394.7 | 5226.1 | 5313.85 | 550.15 Thousand |
| 12 Apr, 2024 | 5247.95 | 5363.9 | 5230.1 | 5302.35 | 338.17 Thousand |
| 10 Apr, 2024 | 5260.0 | 5283.0 | 5196.9 | 5248.4 | 282.04 Thousand |
| 09 Apr, 2024 | 5336.8 | 5336.8 | 5242.8 | 5261.4 | 197.6 Thousand |
| 08 Apr, 2024 | 5349.85 | 5390.0 | 5216.35 | 5281.4 | 484.82 Thousand |
| 05 Apr, 2024 | 5226.0 | 5323.3 | 5220.0 | 5316.6 | 296.29 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR