Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6310.0 | 6457.6 | 6239.25 | 6427.45 | 589.56 Thousand |
| 24 Jul, 2024 | 6204.05 | 6375.5 | 6186.7 | 6322.25 | 628.12 Thousand |
| 23 Jul, 2024 | 6301.6 | 6322.15 | 5930.05 | 6206.65 | 618.86 Thousand |
| 22 Jul, 2024 | 6330.0 | 6423.45 | 6238.95 | 6289.0 | 689.23 Thousand |
| 19 Jul, 2024 | 6500.0 | 6524.85 | 6257.5 | 6349.85 | 1.03 Million |
| 18 Jul, 2024 | 6600.0 | 6713.35 | 6494.55 | 6552.25 | 1.5 Million |
| 16 Jul, 2024 | 6694.8 | 6717.85 | 6608.85 | 6629.2 | 232.56 Thousand |
| 15 Jul, 2024 | 6591.0 | 6693.0 | 6516.0 | 6667.85 | 423.4 Thousand |
| 12 Jul, 2024 | 6643.95 | 6645.1 | 6511.0 | 6581.0 | 499.04 Thousand |
| 11 Jul, 2024 | 6388.9 | 6639.95 | 6384.1 | 6619.0 | 973.57 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR