Polycab India Limited (POLYCAB)
INR 7228.0
(-100.0%)
INR 7228.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5349.85 | 5390.0 | 5216.35 | 5281.4 | 484.82 Thousand |
| 05 Apr, 2024 | 5226.0 | 5323.3 | 5220.0 | 5316.6 | 296.29 Thousand |
| 04 Apr, 2024 | 5300.0 | 5304.9 | 5204.7 | 5224.95 | 226.93 Thousand |
| 03 Apr, 2024 | 5180.0 | 5289.0 | 5160.0 | 5261.55 | 338.86 Thousand |
| 02 Apr, 2024 | 5151.25 | 5214.55 | 5100.0 | 5205.8 | 392.78 Thousand |
| 01 Apr, 2024 | 5073.0 | 5151.0 | 5073.0 | 5133.0 | 271.25 Thousand |
| 28 Mar, 2024 | 5042.0 | 5116.0 | 5004.0 | 5065.0 | 359.48 Thousand |
| 27 Mar, 2024 | 5058.0 | 5136.3 | 5026.85 | 5038.2 | 407.42 Thousand |
| 26 Mar, 2024 | 4929.9 | 5094.0 | 4886.5 | 5018.15 | 497.21 Thousand |
| 22 Mar, 2024 | 4996.95 | 5037.65 | 4850.0 | 4909.9 | 594.1 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR