Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6456.75 | 6477.3 | 6311.1 | 6358.3 | 381.57 Thousand |
| 09 Jul, 2024 | 6577.45 | 6592.0 | 6415.7 | 6454.15 | 547.69 Thousand |
| 08 Jul, 2024 | 6639.0 | 6675.0 | 6535.0 | 6546.6 | 560.88 Thousand |
| 05 Jul, 2024 | 6675.0 | 6699.0 | 6600.15 | 6634.1 | 222.12 Thousand |
| 04 Jul, 2024 | 6775.0 | 6775.0 | 6651.3 | 6661.45 | 348.21 Thousand |
| 03 Jul, 2024 | 6628.35 | 6734.0 | 6606.95 | 6711.7 | 656.49 Thousand |
| 02 Jul, 2024 | 6759.8 | 6786.0 | 6544.1 | 6628.1 | 818.25 Thousand |
| 01 Jul, 2024 | 6750.0 | 6780.0 | 6704.0 | 6735.95 | 488.37 Thousand |
| 28 Jun, 2024 | 6768.0 | 6823.3 | 6616.0 | 6739.5 | 8.85 Million |
| 27 Jun, 2024 | 7250.0 | 7319.9 | 6960.0 | 6989.25 | 1.13 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR