Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7211.85 | 7323.95 | 7164.05 | 7180.35 | 298.42 Thousand |
| 25 Jun, 2024 | 7309.95 | 7331.45 | 7191.15 | 7227.6 | 292.39 Thousand |
| 24 Jun, 2024 | 7000.0 | 7293.3 | 6985.0 | 7260.6 | 631.24 Thousand |
| 21 Jun, 2024 | 7010.0 | 7215.0 | 6947.15 | 7091.55 | 776.4 Thousand |
| 20 Jun, 2024 | 7002.7 | 7025.5 | 6905.0 | 6956.45 | 224.89 Thousand |
| 19 Jun, 2024 | 7144.0 | 7174.75 | 6980.0 | 7002.7 | 319.12 Thousand |
| 18 Jun, 2024 | 7120.0 | 7147.4 | 7061.4 | 7110.25 | 194.22 Thousand |
| 14 Jun, 2024 | 7050.0 | 7140.0 | 7000.25 | 7079.9 | 409.05 Thousand |
| 13 Jun, 2024 | 7050.0 | 7067.4 | 6942.0 | 7047.2 | 378.83 Thousand |
| 12 Jun, 2024 | 7010.0 | 7094.3 | 6960.0 | 7002.0 | 297.29 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR