Polycab India Limited (POLYCAB)
INR 7228.0
(-100.0%)
INR 7228.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4799.0 | 5025.5 | 4770.0 | 4986.55 | 712.77 Thousand |
| 20 Mar, 2024 | 4700.0 | 4838.95 | 4635.05 | 4744.35 | 445.6 Thousand |
| 19 Mar, 2024 | 4810.0 | 4819.4 | 4670.55 | 4680.25 | 272.82 Thousand |
| 18 Mar, 2024 | 4885.0 | 4915.0 | 4778.0 | 4795.4 | 433.65 Thousand |
| 15 Mar, 2024 | 4860.05 | 4918.05 | 4775.0 | 4894.5 | 345.53 Thousand |
| 14 Mar, 2024 | 4760.0 | 4927.95 | 4752.4 | 4890.15 | 379.03 Thousand |
| 13 Mar, 2024 | 4835.15 | 4929.15 | 4730.25 | 4778.9 | 633.14 Thousand |
| 12 Mar, 2024 | 4933.9 | 4965.0 | 4835.0 | 4854.85 | 264.1 Thousand |
| 11 Mar, 2024 | 4910.0 | 4992.0 | 4885.2 | 4933.9 | 542.53 Thousand |
| 07 Mar, 2024 | 4880.0 | 4938.3 | 4863.05 | 4891.0 | 270.47 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR