Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4910.0 | 4992.0 | 4885.2 | 4933.9 | 542.53 Thousand |
| 07 Mar, 2024 | 4880.0 | 4938.3 | 4863.05 | 4891.0 | 270.47 Thousand |
| 06 Mar, 2024 | 4930.95 | 4938.8 | 4805.0 | 4880.3 | 483.45 Thousand |
| 05 Mar, 2024 | 4791.95 | 4954.0 | 4752.0 | 4913.3 | 735.2 Thousand |
| 04 Mar, 2024 | 4777.0 | 4811.3 | 4730.95 | 4792.2 | 417.4 Thousand |
| 01 Mar, 2024 | 4780.0 | 4829.0 | 4751.1 | 4807.45 | 366.18 Thousand |
| 29 Feb, 2024 | 4709.1 | 4797.95 | 4663.3 | 4749.85 | 629.33 Thousand |
| 28 Feb, 2024 | 4785.0 | 4788.0 | 4666.0 | 4709.9 | 309.6 Thousand |
| 27 Feb, 2024 | 4800.0 | 4800.0 | 4726.0 | 4766.9 | 525.96 Thousand |
| 26 Feb, 2024 | 4805.0 | 4867.6 | 4709.0 | 4788.4 | 1 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR