Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6850.8 | 7039.9 | 6778.0 | 6997.9 | 435.67 Thousand |
| 10 Jun, 2024 | 6887.6 | 6950.0 | 6730.0 | 6798.9 | 636.79 Thousand |
| 07 Jun, 2024 | 6862.25 | 6886.25 | 6810.0 | 6846.45 | 180.89 Thousand |
| 06 Jun, 2024 | 6900.0 | 6980.0 | 6808.2 | 6858.75 | 237.85 Thousand |
| 05 Jun, 2024 | 6598.0 | 6820.0 | 6137.0 | 6788.45 | 700.77 Thousand |
| 04 Jun, 2024 | 7000.0 | 7025.55 | 6211.35 | 6456.2 | 1.32 Million |
| 03 Jun, 2024 | 7000.0 | 7116.2 | 6845.4 | 6929.15 | 571.07 Thousand |
| 31 May, 2024 | 6741.9 | 6852.0 | 6621.55 | 6741.65 | 1.11 Million |
| 30 May, 2024 | 6747.75 | 6767.0 | 6698.0 | 6714.1 | 232.38 Thousand |
| 29 May, 2024 | 6700.0 | 6778.95 | 6650.05 | 6747.75 | 240.28 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR