Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7650.0 | 7697.0 | 7561.5 | 7620.0 | 317.13 Thousand |
| 22 Sep, 2025 | 7549.0 | 7714.0 | 7505.0 | 7657.0 | 415.87 Thousand |
| 19 Sep, 2025 | 7440.5 | 7568.0 | 7424.0 | 7549.0 | 370.16 Thousand |
| 18 Sep, 2025 | 7359.5 | 7452.0 | 7350.0 | 7440.5 | 184.78 Thousand |
| 17 Sep, 2025 | 7439.0 | 7439.0 | 7302.0 | 7359.0 | 269.88 Thousand |
| 16 Sep, 2025 | 7250.5 | 7401.0 | 7241.5 | 7395.0 | 209.2 Thousand |
| 15 Sep, 2025 | 7260.0 | 7280.0 | 7130.0 | 7250.0 | 161.14 Thousand |
| 12 Sep, 2025 | 7250.5 | 7310.0 | 7235.5 | 7254.5 | 218.09 Thousand |
| 11 Sep, 2025 | 7240.0 | 7284.5 | 7148.5 | 7233.5 | 178.71 Thousand |
| 10 Sep, 2025 | 7254.0 | 7271.0 | 7196.5 | 7209.0 | 133.08 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR