Polycab India Limited (POLYCAB)
INR 7100.5
(0.01%)
INR 7100.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6167.0 | 6167.0 | 6010.0 | 6050.0 | 244.95 Thousand |
| 11 Jun, 2025 | 6120.5 | 6218.5 | 6120.5 | 6166.5 | 158.09 Thousand |
| 10 Jun, 2025 | 6190.0 | 6190.0 | 6103.0 | 6138.0 | 142.97 Thousand |
| 09 Jun, 2025 | 6158.0 | 6260.0 | 6134.0 | 6144.0 | 287.7 Thousand |
| 06 Jun, 2025 | 6000.0 | 6119.0 | 5957.5 | 6108.5 | 319.42 Thousand |
| 05 Jun, 2025 | 5900.0 | 6020.0 | 5872.0 | 5980.5 | 218.5 Thousand |
| 04 Jun, 2025 | 5900.0 | 5909.5 | 5830.0 | 5897.0 | 150.89 Thousand |
| 03 Jun, 2025 | 5963.0 | 5980.0 | 5852.5 | 5871.0 | 137.81 Thousand |
| 02 Jun, 2025 | 5982.0 | 6012.0 | 5910.0 | 5926.5 | 170.39 Thousand |
| 30 May, 2025 | 6014.0 | 6045.0 | 5958.5 | 5991.0 | 286.73 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR