Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5250.0 | 5274.0 | 5213.45 | 5241.1 | 433.49 Thousand |
| 11 Oct, 2023 | 5238.0 | 5300.0 | 5202.1 | 5228.3 | 400.95 Thousand |
| 10 Oct, 2023 | 5200.4 | 5255.05 | 5179.0 | 5205.25 | 331.26 Thousand |
| 09 Oct, 2023 | 5202.1 | 5238.0 | 5140.15 | 5178.95 | 280.34 Thousand |
| 06 Oct, 2023 | 5272.8 | 5335.0 | 5245.0 | 5259.25 | 384.92 Thousand |
| 05 Oct, 2023 | 5336.95 | 5359.0 | 5230.2 | 5240.1 | 286.12 Thousand |
| 04 Oct, 2023 | 5352.95 | 5372.3 | 5266.8 | 5313.4 | 553.83 Thousand |
| 03 Oct, 2023 | 5325.0 | 5422.7 | 5271.75 | 5373.25 | 630.15 Thousand |
| 29 Sep, 2023 | 5275.05 | 5381.9 | 5254.15 | 5343.05 | 533.03 Thousand |
| 28 Sep, 2023 | 5360.55 | 5398.0 | 5259.05 | 5286.5 | 718.22 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR