Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5158.0 | 5375.5 | 5115.45 | 5360.55 | 883.49 Thousand |
| 26 Sep, 2023 | 5212.05 | 5227.95 | 5119.3 | 5139.05 | 382.17 Thousand |
| 25 Sep, 2023 | 5151.0 | 5262.95 | 5086.05 | 5206.6 | 702.95 Thousand |
| 22 Sep, 2023 | 5225.0 | 5241.55 | 5085.0 | 5130.0 | 660.08 Thousand |
| 21 Sep, 2023 | 5300.0 | 5358.55 | 5184.05 | 5221.85 | 788.73 Thousand |
| 20 Sep, 2023 | 5140.0 | 5300.0 | 5118.25 | 5287.6 | 886.43 Thousand |
| 18 Sep, 2023 | 5182.0 | 5198.15 | 5122.6 | 5135.25 | 188.33 Thousand |
| 15 Sep, 2023 | 5174.0 | 5197.45 | 5116.35 | 5166.8 | 350.02 Thousand |
| 14 Sep, 2023 | 5067.95 | 5178.35 | 5045.25 | 5167.95 | 513.99 Thousand |
| 13 Sep, 2023 | 4951.0 | 5053.45 | 4849.45 | 5043.4 | 802.55 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR