Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5420.0 | 5458.0 | 5385.05 | 5436.65 | 357.11 Thousand |
| 26 Dec, 2023 | 5359.3 | 5449.0 | 5309.0 | 5394.75 | 682.4 Thousand |
| 22 Dec, 2023 | 5633.0 | 5633.0 | 5305.65 | 5359.3 | 1.89 Million |
| 21 Dec, 2023 | 5489.0 | 5627.0 | 5415.25 | 5619.3 | 242.12 Thousand |
| 20 Dec, 2023 | 5644.9 | 5684.0 | 5461.0 | 5498.0 | 345.07 Thousand |
| 19 Dec, 2023 | 5692.55 | 5698.95 | 5573.05 | 5610.9 | 306.76 Thousand |
| 18 Dec, 2023 | 5686.0 | 5713.45 | 5637.0 | 5678.75 | 310.92 Thousand |
| 15 Dec, 2023 | 5688.15 | 5700.0 | 5621.25 | 5670.0 | 267.97 Thousand |
| 14 Dec, 2023 | 5714.9 | 5719.1 | 5630.0 | 5653.45 | 351.25 Thousand |
| 13 Dec, 2023 | 5639.0 | 5703.1 | 5606.25 | 5678.15 | 320.34 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR