Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 5189.85 | 5200.0 | 4933.25 | 4942.4 | 693.2 Thousand |
| 11 Sep, 2023 | 5213.15 | 5221.7 | 5127.2 | 5147.95 | 398.4 Thousand |
| 08 Sep, 2023 | 5187.05 | 5209.45 | 5165.0 | 5199.3 | 372.42 Thousand |
| 07 Sep, 2023 | 5303.0 | 5315.0 | 5172.2 | 5185.4 | 515.56 Thousand |
| 06 Sep, 2023 | 5308.8 | 5333.0 | 5244.5 | 5293.75 | 374.58 Thousand |
| 05 Sep, 2023 | 5224.0 | 5311.0 | 5211.45 | 5303.75 | 464.67 Thousand |
| 04 Sep, 2023 | 5235.0 | 5249.05 | 5140.0 | 5218.55 | 355.13 Thousand |
| 01 Sep, 2023 | 5139.75 | 5220.0 | 5094.9 | 5208.25 | 448.44 Thousand |
| 31 Aug, 2023 | 5069.95 | 5139.9 | 5040.15 | 5123.05 | 484.29 Thousand |
| 30 Aug, 2023 | 5045.75 | 5070.0 | 4990.05 | 5040.7 | 327.97 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR