Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 5115.0 | 5126.6 | 5008.0 | 5020.55 | 425.77 Thousand |
| 28 Aug, 2023 | 5011.95 | 5113.35 | 5001.9 | 5093.45 | 669.02 Thousand |
| 25 Aug, 2023 | 5020.0 | 5030.0 | 4930.0 | 5001.95 | 479.85 Thousand |
| 24 Aug, 2023 | 5165.0 | 5166.0 | 4985.8 | 5026.85 | 675.07 Thousand |
| 23 Aug, 2023 | 5020.65 | 5156.0 | 5001.0 | 5135.05 | 975.66 Thousand |
| 22 Aug, 2023 | 4875.0 | 5008.4 | 4858.25 | 4997.2 | 929.77 Thousand |
| 21 Aug, 2023 | 4784.95 | 4860.0 | 4751.1 | 4850.1 | 329.53 Thousand |
| 18 Aug, 2023 | 4819.0 | 4864.4 | 4753.0 | 4777.65 | 330.16 Thousand |
| 17 Aug, 2023 | 4868.0 | 4908.85 | 4779.35 | 4818.0 | 653.94 Thousand |
| 16 Aug, 2023 | 4739.95 | 4870.0 | 4733.3 | 4853.75 | 837.6 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR