Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 4659.0 | 4750.0 | 4636.1 | 4744.7 | 448.71 Thousand |
| 11 Aug, 2023 | 4581.0 | 4738.45 | 4490.75 | 4659.45 | 979.08 Thousand |
| 10 Aug, 2023 | 4660.0 | 4689.3 | 4575.5 | 4584.65 | 327.43 Thousand |
| 09 Aug, 2023 | 4675.0 | 4717.0 | 4650.0 | 4683.9 | 447.87 Thousand |
| 08 Aug, 2023 | 4634.9 | 4679.95 | 4601.25 | 4671.6 | 421.13 Thousand |
| 07 Aug, 2023 | 4655.0 | 4655.0 | 4559.1 | 4599.35 | 350.69 Thousand |
| 04 Aug, 2023 | 4630.0 | 4663.7 | 4589.5 | 4614.9 | 375.4 Thousand |
| 03 Aug, 2023 | 4590.0 | 4636.2 | 4512.05 | 4614.9 | 498.3 Thousand |
| 02 Aug, 2023 | 4630.2 | 4702.35 | 4561.75 | 4588.05 | 879.72 Thousand |
| 01 Aug, 2023 | 4844.95 | 4873.95 | 4616.3 | 4630.2 | 896.05 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR