Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7360.0 | 7371.5 | 7174.5 | 7193.0 | 160.73 Thousand |
| 08 Sep, 2025 | 7230.0 | 7384.5 | 7230.0 | 7324.5 | 234.48 Thousand |
| 05 Sep, 2025 | 7288.0 | 7315.5 | 7218.5 | 7228.0 | 143.95 Thousand |
| 04 Sep, 2025 | 7250.0 | 7325.0 | 7236.0 | 7257.0 | 197.45 Thousand |
| 03 Sep, 2025 | 7175.0 | 7245.0 | 7157.5 | 7235.0 | 265 Thousand |
| 02 Sep, 2025 | 7149.0 | 7199.0 | 7113.0 | 7178.5 | 130.94 Thousand |
| 01 Sep, 2025 | 7126.5 | 7159.5 | 7059.0 | 7144.5 | 150.41 Thousand |
| 29 Aug, 2025 | 7114.5 | 7180.0 | 7070.0 | 7091.0 | 260.27 Thousand |
| 28 Aug, 2025 | 7099.0 | 7170.0 | 6985.0 | 7106.5 | 275.28 Thousand |
| 26 Aug, 2025 | 7027.5 | 7096.0 | 6985.0 | 7064.0 | 187.12 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR