Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 2717.0 | 2771.7 | 2660.0 | 2669.3 | 582.72 Thousand |
| 20 Dec, 2022 | 2730.5 | 2734.95 | 2671.35 | 2713.45 | 324.37 Thousand |
| 19 Dec, 2022 | 2765.0 | 2765.35 | 2657.0 | 2730.0 | 811.35 Thousand |
| 16 Dec, 2022 | 2950.1 | 2965.1 | 2741.0 | 2753.9 | 1.9 Million |
| 15 Dec, 2022 | 3005.85 | 3025.0 | 2965.0 | 2981.45 | 602.3 Thousand |
| 14 Dec, 2022 | 2940.0 | 3009.0 | 2935.5 | 3000.1 | 774.21 Thousand |
| 13 Dec, 2022 | 2834.7 | 2990.0 | 2821.85 | 2942.0 | 2.23 Million |
| 12 Dec, 2022 | 2719.35 | 2829.0 | 2717.5 | 2818.8 | 526.55 Thousand |
| 09 Dec, 2022 | 2742.0 | 2765.0 | 2708.05 | 2733.8 | 325.54 Thousand |
| 08 Dec, 2022 | 2706.65 | 2739.95 | 2696.1 | 2732.45 | 193.53 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR