Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 2715.95 | 2733.0 | 2687.65 | 2706.65 | 232.83 Thousand |
| 06 Dec, 2022 | 2676.3 | 2740.0 | 2660.3 | 2706.8 | 541.6 Thousand |
| 05 Dec, 2022 | 2689.9 | 2695.9 | 2645.65 | 2672.6 | 238.73 Thousand |
| 02 Dec, 2022 | 2616.0 | 2709.0 | 2601.0 | 2674.3 | 641.93 Thousand |
| 01 Dec, 2022 | 2573.9 | 2612.75 | 2560.0 | 2606.75 | 323.49 Thousand |
| 30 Nov, 2022 | 2528.95 | 2574.0 | 2522.0 | 2565.0 | 208.78 Thousand |
| 29 Nov, 2022 | 2539.9 | 2565.8 | 2525.0 | 2528.2 | 195.12 Thousand |
| 28 Nov, 2022 | 2561.0 | 2574.5 | 2540.85 | 2548.95 | 213.85 Thousand |
| 25 Nov, 2022 | 2534.95 | 2561.9 | 2521.0 | 2550.1 | 279.41 Thousand |
| 24 Nov, 2022 | 2524.8 | 2546.3 | 2510.0 | 2520.25 | 321.97 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR