Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 2537.95 2542.0 2502.0 2526.3 456.73 Thousand
22 Nov, 2022 2537.5 2546.95 2508.3 2519.65 210.03 Thousand
21 Nov, 2022 2525.05 2577.9 2516.85 2524.85 575.21 Thousand
18 Nov, 2022 2566.0 2590.9 2500.0 2527.5 2.61 Million
17 Nov, 2022 2599.75 2614.4 2561.3 2570.1 491.92 Thousand
16 Nov, 2022 2609.0 2635.0 2572.25 2619.65 311.64 Thousand
15 Nov, 2022 2690.0 2696.95 2616.15 2624.95 190.07 Thousand
14 Nov, 2022 2705.95 2718.8 2662.35 2695.4 111.21 Thousand
11 Nov, 2022 2736.0 2744.0 2694.45 2705.95 199.7 Thousand
10 Nov, 2022 2682.9 2736.75 2670.5 2710.1 215.1 Thousand