Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 2772.5 | 2772.5 | 2678.95 | 2686.6 | 181.19 Thousand |
| 07 Nov, 2022 | 2754.45 | 2765.0 | 2720.1 | 2749.4 | 162.19 Thousand |
| 04 Nov, 2022 | 2762.0 | 2780.0 | 2725.0 | 2729.1 | 284.88 Thousand |
| 03 Nov, 2022 | 2811.0 | 2846.4 | 2729.65 | 2750.75 | 369.76 Thousand |
| 02 Nov, 2022 | 2772.95 | 2838.75 | 2770.25 | 2810.15 | 494.16 Thousand |
| 01 Nov, 2022 | 2782.3 | 2792.55 | 2757.85 | 2773.75 | 134.7 Thousand |
| 31 Oct, 2022 | 2767.3 | 2790.0 | 2750.0 | 2777.45 | 174.84 Thousand |
| 28 Oct, 2022 | 2784.45 | 2794.5 | 2743.05 | 2752.8 | 215.37 Thousand |
| 27 Oct, 2022 | 2765.0 | 2802.85 | 2758.1 | 2775.15 | 362.66 Thousand |
| 25 Oct, 2022 | 2722.0 | 2789.9 | 2694.65 | 2765.4 | 478.83 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR