Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2698.1 | 2698.1 | 2698.1 | 2698.1 | - |
| 21 Oct, 2022 | 2650.0 | 2754.9 | 2650.0 | 2698.1 | 674.89 Thousand |
| 20 Oct, 2022 | 2698.0 | 2708.9 | 2630.3 | 2649.25 | 483.38 Thousand |
| 19 Oct, 2022 | 2791.0 | 2862.5 | 2674.0 | 2706.65 | 1.29 Million |
| 18 Oct, 2022 | 2637.0 | 2770.0 | 2612.85 | 2749.05 | 1.31 Million |
| 17 Oct, 2022 | 2570.0 | 2624.85 | 2551.25 | 2618.8 | 223.35 Thousand |
| 14 Oct, 2022 | 2600.0 | 2623.6 | 2562.8 | 2570.45 | 151.38 Thousand |
| 13 Oct, 2022 | 2581.1 | 2598.0 | 2568.45 | 2574.6 | 136.68 Thousand |
| 12 Oct, 2022 | 2580.0 | 2593.95 | 2543.2 | 2575.75 | 136.01 Thousand |
| 11 Oct, 2022 | 2610.0 | 2644.0 | 2555.0 | 2584.95 | 204.42 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR