Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2584.9 | 2628.95 | 2577.1 | 2614.35 | 155.47 Thousand |
| 07 Oct, 2022 | 2654.0 | 2678.95 | 2597.0 | 2604.9 | 239.41 Thousand |
| 06 Oct, 2022 | 2650.0 | 2700.0 | 2630.0 | 2642.95 | 282.34 Thousand |
| 04 Oct, 2022 | 2574.0 | 2665.0 | 2560.2 | 2633.85 | 355.3 Thousand |
| 03 Oct, 2022 | 2550.0 | 2581.15 | 2531.0 | 2542.85 | 160.64 Thousand |
| 30 Sep, 2022 | 2594.0 | 2599.0 | 2528.1 | 2560.75 | 226.18 Thousand |
| 29 Sep, 2022 | 2526.95 | 2607.0 | 2520.0 | 2586.6 | 419.98 Thousand |
| 28 Sep, 2022 | 2494.9 | 2529.0 | 2468.95 | 2514.4 | 243.41 Thousand |
| 27 Sep, 2022 | 2507.0 | 2522.0 | 2470.0 | 2500.7 | 172.2 Thousand |
| 26 Sep, 2022 | 2549.95 | 2571.0 | 2451.1 | 2495.05 | 375.16 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR