Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 2609.0 2638.45 2560.0 2580.8 191.26 Thousand
22 Sep, 2022 2589.45 2637.95 2585.0 2604.85 165.07 Thousand
21 Sep, 2022 2624.0 2654.45 2595.0 2604.45 201.66 Thousand
20 Sep, 2022 2614.0 2669.7 2600.75 2623.1 231.65 Thousand
19 Sep, 2022 2581.0 2614.0 2571.3 2585.0 172.01 Thousand
16 Sep, 2022 2664.85 2671.95 2590.0 2599.3 412.57 Thousand
15 Sep, 2022 2655.65 2719.75 2646.2 2652.7 680.79 Thousand
14 Sep, 2022 2610.0 2653.0 2605.0 2645.25 324.71 Thousand
13 Sep, 2022 2550.0 2659.0 2550.0 2638.5 555.75 Thousand
12 Sep, 2022 2528.7 2528.7 2528.7 2528.7 -