Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 2519.0 | 2552.0 | 2504.05 | 2528.7 | 202.66 Thousand |
| 08 Sep, 2022 | 2525.0 | 2537.85 | 2490.0 | 2501.2 | 148.29 Thousand |
| 07 Sep, 2022 | 2491.8 | 2528.8 | 2468.05 | 2515.6 | 196.7 Thousand |
| 06 Sep, 2022 | 2515.0 | 2519.75 | 2486.35 | 2494.25 | 116.63 Thousand |
| 05 Sep, 2022 | 2491.45 | 2535.0 | 2475.0 | 2498.85 | 242.09 Thousand |
| 02 Sep, 2022 | 2490.0 | 2543.9 | 2466.05 | 2473.45 | 343.56 Thousand |
| 01 Sep, 2022 | 2462.95 | 2489.25 | 2441.1 | 2483.45 | 367.49 Thousand |
| 30 Aug, 2022 | 2440.0 | 2502.95 | 2430.1 | 2470.15 | 569.35 Thousand |
| 29 Aug, 2022 | 2351.1 | 2425.0 | 2343.15 | 2417.85 | 319.79 Thousand |
| 26 Aug, 2022 | 2419.0 | 2453.95 | 2401.2 | 2408.35 | 248.3 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR