Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2453.0 | 2453.0 | 2393.0 | 2402.75 | 480.14 Thousand |
| 24 Aug, 2022 | 2413.8 | 2446.45 | 2388.45 | 2435.25 | 224.21 Thousand |
| 23 Aug, 2022 | 2320.0 | 2406.35 | 2310.0 | 2399.7 | 225.64 Thousand |
| 22 Aug, 2022 | 2419.9 | 2419.9 | 2340.05 | 2345.2 | 175.71 Thousand |
| 19 Aug, 2022 | 2459.9 | 2468.0 | 2403.55 | 2419.9 | 180.35 Thousand |
| 18 Aug, 2022 | 2452.9 | 2468.85 | 2435.0 | 2459.7 | 172.1 Thousand |
| 17 Aug, 2022 | 2449.0 | 2478.8 | 2440.0 | 2457.6 | 258.77 Thousand |
| 16 Aug, 2022 | 2425.0 | 2446.0 | 2405.7 | 2439.9 | 256.71 Thousand |
| 12 Aug, 2022 | 2415.1 | 2440.0 | 2385.0 | 2409.45 | 168.81 Thousand |
| 11 Aug, 2022 | 2446.05 | 2460.0 | 2412.0 | 2417.5 | 238.97 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR