Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 2377.0 | 2433.0 | 2350.6 | 2421.15 | 660.83 Thousand |
| 08 Aug, 2022 | 2355.0 | 2382.0 | 2345.35 | 2360.45 | 132.69 Thousand |
| 05 Aug, 2022 | 2380.0 | 2405.0 | 2351.05 | 2360.65 | 169.95 Thousand |
| 04 Aug, 2022 | 2363.0 | 2399.0 | 2321.55 | 2374.75 | 271.6 Thousand |
| 03 Aug, 2022 | 2377.0 | 2387.3 | 2338.15 | 2355.75 | 200.62 Thousand |
| 02 Aug, 2022 | 2343.0 | 2389.0 | 2331.0 | 2377.2 | 384.8 Thousand |
| 01 Aug, 2022 | 2336.0 | 2359.55 | 2288.35 | 2342.3 | 515.78 Thousand |
| 29 Jul, 2022 | 2294.0 | 2336.0 | 2287.2 | 2317.45 | 491.54 Thousand |
| 28 Jul, 2022 | 2235.0 | 2300.0 | 2223.05 | 2272.05 | 673.05 Thousand |
| 27 Jul, 2022 | 2207.55 | 2235.0 | 2201.1 | 2223.05 | 379.12 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR