Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 2222.25 | 2239.0 | 2203.0 | 2207.55 | 348.5 Thousand |
| 25 Jul, 2022 | 2224.0 | 2237.0 | 2204.0 | 2222.25 | 281.28 Thousand |
| 22 Jul, 2022 | 2235.0 | 2248.0 | 2198.0 | 2210.9 | 257.55 Thousand |
| 21 Jul, 2022 | 2200.0 | 2248.05 | 2198.55 | 2229.7 | 727.17 Thousand |
| 20 Jul, 2022 | 2289.0 | 2290.0 | 2192.55 | 2199.0 | 845.8 Thousand |
| 19 Jul, 2022 | 2159.55 | 2260.0 | 2132.0 | 2250.8 | 2.18 Million |
| 18 Jul, 2022 | 2184.0 | 2184.0 | 2134.0 | 2153.3 | 337.95 Thousand |
| 15 Jul, 2022 | 2160.0 | 2166.0 | 2104.0 | 2156.55 | 518.75 Thousand |
| 14 Jul, 2022 | 2219.3 | 2234.0 | 2133.45 | 2145.2 | 247.93 Thousand |
| 13 Jul, 2022 | 2238.15 | 2248.7 | 2202.15 | 2212.2 | 208.05 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR