Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 2239.9 | 2240.0 | 2205.1 | 2214.35 | 149.41 Thousand |
| 11 Jul, 2022 | 2204.15 | 2250.0 | 2200.05 | 2246.55 | 167.2 Thousand |
| 08 Jul, 2022 | 2234.05 | 2253.75 | 2197.0 | 2204.05 | 214.74 Thousand |
| 07 Jul, 2022 | 2242.3 | 2264.3 | 2211.8 | 2250.55 | 215.27 Thousand |
| 06 Jul, 2022 | 2187.85 | 2225.0 | 2180.1 | 2215.35 | 217.59 Thousand |
| 05 Jul, 2022 | 2170.0 | 2240.0 | 2160.0 | 2179.85 | 445.11 Thousand |
| 04 Jul, 2022 | 2182.15 | 2198.05 | 2133.55 | 2150.35 | 250.24 Thousand |
| 01 Jul, 2022 | 2202.5 | 2216.8 | 2156.25 | 2176.9 | 409.5 Thousand |
| 30 Jun, 2022 | 2215.0 | 2239.0 | 2186.75 | 2201.2 | 150.8 Thousand |
| 29 Jun, 2022 | 2210.0 | 2244.25 | 2201.0 | 2219.95 | 156.19 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR