Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 2265.25 | 2287.35 | 2227.45 | 2238.0 | 223.02 Thousand |
| 27 Jun, 2022 | 2250.0 | 2287.65 | 2222.0 | 2260.3 | 269.68 Thousand |
| 24 Jun, 2022 | 2245.0 | 2245.0 | 2183.3 | 2221.2 | 470.36 Thousand |
| 23 Jun, 2022 | 2130.55 | 2192.65 | 2130.55 | 2185.25 | 308.77 Thousand |
| 22 Jun, 2022 | 2116.0 | 2176.95 | 2081.0 | 2125.45 | 459.61 Thousand |
| 21 Jun, 2022 | 2094.0 | 2143.15 | 2080.2 | 2116.25 | 388.7 Thousand |
| 20 Jun, 2022 | 2110.0 | 2150.0 | 2043.85 | 2080.2 | 319 Thousand |
| 17 Jun, 2022 | 2121.0 | 2186.2 | 2082.55 | 2135.25 | 485.91 Thousand |
| 16 Jun, 2022 | 2264.0 | 2282.35 | 2125.1 | 2135.8 | 502.53 Thousand |
| 15 Jun, 2022 | 2159.0 | 2228.0 | 2154.0 | 2218.6 | 502.63 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR