Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 2230.0 | 2238.65 | 2133.5 | 2151.5 | 840.35 Thousand |
| 13 Jun, 2022 | 2260.05 | 2288.65 | 2222.8 | 2232.4 | 318.67 Thousand |
| 10 Jun, 2022 | 2308.0 | 2340.75 | 2295.0 | 2332.35 | 125.33 Thousand |
| 09 Jun, 2022 | 2265.1 | 2335.0 | 2265.1 | 2320.1 | 240.95 Thousand |
| 08 Jun, 2022 | 2442.4 | 2442.4 | 2269.45 | 2314.1 | 789 Thousand |
| 07 Jun, 2022 | 2449.9 | 2449.9 | 2401.0 | 2418.45 | 170.54 Thousand |
| 06 Jun, 2022 | 2456.15 | 2476.9 | 2429.3 | 2455.35 | 151.37 Thousand |
| 03 Jun, 2022 | 2570.0 | 2570.7 | 2442.5 | 2453.85 | 276.6 Thousand |
| 02 Jun, 2022 | 2497.0 | 2549.9 | 2488.6 | 2541.05 | 440.69 Thousand |
| 01 Jun, 2022 | 2449.95 | 2511.75 | 2445.0 | 2493.7 | 211.31 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR