Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 2439.0 | 2486.2 | 2430.1 | 2441.8 | 398.52 Thousand |
| 30 May, 2022 | 2424.85 | 2470.0 | 2400.0 | 2434.15 | 317.33 Thousand |
| 27 May, 2022 | 2425.0 | 2438.95 | 2374.0 | 2399.25 | 213.94 Thousand |
| 26 May, 2022 | 2439.15 | 2470.0 | 2365.0 | 2408.95 | 230.88 Thousand |
| 25 May, 2022 | 2545.0 | 2545.0 | 2436.4 | 2443.65 | 168.24 Thousand |
| 24 May, 2022 | 2543.2 | 2569.7 | 2510.0 | 2527.95 | 98.84 Thousand |
| 23 May, 2022 | 2579.0 | 2590.25 | 2533.2 | 2543.2 | 170.15 Thousand |
| 20 May, 2022 | 2540.0 | 2569.5 | 2520.8 | 2556.55 | 159.37 Thousand |
| 19 May, 2022 | 2482.0 | 2550.0 | 2482.0 | 2517.8 | 177.77 Thousand |
| 18 May, 2022 | 2619.0 | 2627.25 | 2556.0 | 2560.9 | 233.55 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR