Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2599.65 | 2629.9 | 2573.0 | 2603.1 | 289.06 Thousand |
| 16 May, 2022 | 2550.05 | 2594.0 | 2525.0 | 2572.4 | 326.88 Thousand |
| 13 May, 2022 | 2465.9 | 2566.25 | 2446.05 | 2540.7 | 586.35 Thousand |
| 12 May, 2022 | 2424.95 | 2450.1 | 2382.8 | 2431.7 | 377.13 Thousand |
| 11 May, 2022 | 2427.25 | 2451.55 | 2367.05 | 2428.4 | 597.02 Thousand |
| 10 May, 2022 | 2435.0 | 2504.1 | 2365.0 | 2393.55 | 816.34 Thousand |
| 09 May, 2022 | 2415.55 | 2458.85 | 2380.0 | 2437.9 | 242.81 Thousand |
| 06 May, 2022 | 2411.95 | 2447.3 | 2375.05 | 2418.45 | 377.67 Thousand |
| 05 May, 2022 | 2472.7 | 2539.0 | 2436.85 | 2448.25 | 410.41 Thousand |
| 04 May, 2022 | 2475.0 | 2504.2 | 2410.0 | 2428.3 | 193.27 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR