Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 2480.0 | 2505.0 | 2445.05 | 2467.25 | 173.85 Thousand |
| 29 Apr, 2022 | 2540.0 | 2549.1 | 2466.5 | 2486.15 | 210.47 Thousand |
| 28 Apr, 2022 | 2527.0 | 2540.0 | 2470.0 | 2520.7 | 234.5 Thousand |
| 27 Apr, 2022 | 2524.0 | 2542.4 | 2450.0 | 2505.25 | 311.06 Thousand |
| 26 Apr, 2022 | 2586.95 | 2612.75 | 2490.0 | 2518.05 | 441.99 Thousand |
| 25 Apr, 2022 | 2500.0 | 2613.0 | 2485.1 | 2550.85 | 1.16 Million |
| 22 Apr, 2022 | 2758.8 | 2820.0 | 2476.25 | 2520.1 | 2.37 Million |
| 21 Apr, 2022 | 2620.2 | 2755.1 | 2620.2 | 2743.9 | 1.23 Million |
| 20 Apr, 2022 | 2617.8 | 2678.1 | 2592.05 | 2617.9 | 285.42 Thousand |
| 19 Apr, 2022 | 2590.0 | 2675.0 | 2541.1 | 2604.1 | 297.64 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR