Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 2605.0 | 2641.8 | 2537.9 | 2568.45 | 251.04 Thousand |
| 13 Apr, 2022 | 2645.0 | 2660.0 | 2600.0 | 2617.85 | 149.79 Thousand |
| 12 Apr, 2022 | 2666.0 | 2674.0 | 2566.1 | 2646.35 | 278.54 Thousand |
| 11 Apr, 2022 | 2688.0 | 2730.0 | 2651.0 | 2664.25 | 310.16 Thousand |
| 08 Apr, 2022 | 2620.0 | 2724.0 | 2603.15 | 2689.25 | 853.59 Thousand |
| 07 Apr, 2022 | 2647.0 | 2653.4 | 2570.0 | 2610.35 | 227.63 Thousand |
| 06 Apr, 2022 | 2630.0 | 2684.9 | 2619.75 | 2653.9 | 392.46 Thousand |
| 05 Apr, 2022 | 2482.0 | 2675.45 | 2481.0 | 2654.45 | 1.16 Million |
| 04 Apr, 2022 | 2450.0 | 2480.0 | 2440.0 | 2469.2 | 164.41 Thousand |
| 01 Apr, 2022 | 2355.0 | 2443.7 | 2355.0 | 2435.55 | 214.1 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR