Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 2380.0 | 2385.7 | 2344.0 | 2364.4 | 264.67 Thousand |
| 30 Mar, 2022 | 2380.0 | 2390.0 | 2352.2 | 2362.35 | 182.38 Thousand |
| 29 Mar, 2022 | 2357.5 | 2394.9 | 2336.25 | 2350.8 | 238.3 Thousand |
| 28 Mar, 2022 | 2454.0 | 2459.8 | 2342.0 | 2352.15 | 303.52 Thousand |
| 25 Mar, 2022 | 2409.4 | 2498.0 | 2409.4 | 2446.9 | 459.7 Thousand |
| 24 Mar, 2022 | 2400.0 | 2439.8 | 2395.2 | 2405.6 | 171.48 Thousand |
| 23 Mar, 2022 | 2450.0 | 2450.0 | 2410.0 | 2414.0 | 100.89 Thousand |
| 22 Mar, 2022 | 2430.0 | 2437.95 | 2374.0 | 2425.9 | 184.84 Thousand |
| 21 Mar, 2022 | 2450.0 | 2459.7 | 2418.25 | 2438.4 | 156.63 Thousand |
| 17 Mar, 2022 | 2448.0 | 2472.0 | 2422.0 | 2437.85 | 276.46 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR