Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 2432.0 | 2440.25 | 2377.55 | 2418.5 | 305.41 Thousand |
| 15 Mar, 2022 | 2342.0 | 2414.0 | 2319.8 | 2395.6 | 296.42 Thousand |
| 14 Mar, 2022 | 2349.95 | 2387.7 | 2330.0 | 2340.15 | 171.28 Thousand |
| 11 Mar, 2022 | 2314.0 | 2354.85 | 2301.0 | 2344.8 | 181.22 Thousand |
| 10 Mar, 2022 | 2306.2 | 2334.65 | 2285.1 | 2314.1 | 270.38 Thousand |
| 09 Mar, 2022 | 2249.9 | 2252.95 | 2189.55 | 2246.2 | 810.02 Thousand |
| 08 Mar, 2022 | 2200.0 | 2268.0 | 2175.0 | 2238.4 | 261.24 Thousand |
| 07 Mar, 2022 | 2220.0 | 2237.95 | 2162.0 | 2202.15 | 432.28 Thousand |
| 04 Mar, 2022 | 2295.3 | 2322.0 | 2250.0 | 2255.25 | 321.98 Thousand |
| 03 Mar, 2022 | 2394.25 | 2394.25 | 2295.0 | 2316.35 | 352.07 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR