Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 2350.0 | 2389.0 | 2309.1 | 2340.8 | 239.56 Thousand |
| 28 Feb, 2022 | 2305.0 | 2387.9 | 2290.15 | 2374.85 | 219.67 Thousand |
| 25 Feb, 2022 | 2320.0 | 2414.0 | 2310.35 | 2332.35 | 411.5 Thousand |
| 24 Feb, 2022 | 2318.0 | 2358.9 | 2262.6 | 2282.65 | 411.46 Thousand |
| 23 Feb, 2022 | 2388.0 | 2417.4 | 2379.35 | 2384.65 | 180.73 Thousand |
| 22 Feb, 2022 | 2302.0 | 2399.0 | 2280.05 | 2373.6 | 280.21 Thousand |
| 21 Feb, 2022 | 2374.0 | 2414.25 | 2338.0 | 2380.95 | 338.51 Thousand |
| 18 Feb, 2022 | 2363.2 | 2430.95 | 2352.0 | 2380.2 | 185.21 Thousand |
| 17 Feb, 2022 | 2401.95 | 2417.0 | 2360.3 | 2389.15 | 213.2 Thousand |
| 16 Feb, 2022 | 2415.0 | 2432.35 | 2364.0 | 2385.3 | 289.01 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR