Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 2282.0 | 2413.2 | 2264.55 | 2394.75 | 333.37 Thousand |
| 14 Feb, 2022 | 2253.0 | 2345.05 | 2253.0 | 2290.15 | 456.21 Thousand |
| 11 Feb, 2022 | 2410.0 | 2410.0 | 2350.0 | 2366.75 | 243.6 Thousand |
| 10 Feb, 2022 | 2455.0 | 2458.0 | 2410.0 | 2416.65 | 129.42 Thousand |
| 09 Feb, 2022 | 2370.15 | 2448.75 | 2370.15 | 2440.8 | 247.3 Thousand |
| 08 Feb, 2022 | 2400.0 | 2435.0 | 2323.0 | 2368.75 | 342.7 Thousand |
| 07 Feb, 2022 | 2497.2 | 2506.1 | 2387.0 | 2401.0 | 279.58 Thousand |
| 04 Feb, 2022 | 2490.1 | 2516.7 | 2475.0 | 2497.2 | 212.42 Thousand |
| 03 Feb, 2022 | 2504.0 | 2522.8 | 2481.0 | 2494.85 | 255.81 Thousand |
| 02 Feb, 2022 | 2500.0 | 2544.8 | 2479.3 | 2499.9 | 417.34 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR