Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 2549.9 | 2584.95 | 2493.3 | 2539.4 | 299.62 Thousand |
| 31 Jan, 2022 | 2539.05 | 2552.95 | 2490.0 | 2523.9 | 248.28 Thousand |
| 28 Jan, 2022 | 2498.0 | 2580.5 | 2492.35 | 2514.05 | 339.53 Thousand |
| 27 Jan, 2022 | 2460.0 | 2504.95 | 2380.2 | 2489.05 | 581.54 Thousand |
| 25 Jan, 2022 | 2412.0 | 2516.55 | 2390.0 | 2475.7 | 585.58 Thousand |
| 24 Jan, 2022 | 2509.95 | 2509.95 | 2377.3 | 2463.4 | 887.5 Thousand |
| 21 Jan, 2022 | 2664.0 | 2698.0 | 2486.1 | 2510.85 | 1.51 Million |
| 20 Jan, 2022 | 2665.0 | 2711.0 | 2637.25 | 2681.2 | 586.43 Thousand |
| 19 Jan, 2022 | 2658.0 | 2702.4 | 2605.55 | 2654.6 | 480.18 Thousand |
| 18 Jan, 2022 | 2723.0 | 2771.75 | 2643.4 | 2658.7 | 864.19 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR