Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2700.0 | 2739.85 | 2691.7 | 2702.75 | 407.86 Thousand |
| 14 Jan, 2022 | 2685.15 | 2759.9 | 2652.15 | 2693.9 | 1.63 Million |
| 13 Jan, 2022 | 2491.5 | 2697.85 | 2483.0 | 2685.15 | 1.93 Million |
| 12 Jan, 2022 | 2484.1 | 2498.45 | 2466.0 | 2480.8 | 216.97 Thousand |
| 11 Jan, 2022 | 2525.0 | 2534.75 | 2461.4 | 2476.4 | 337.93 Thousand |
| 10 Jan, 2022 | 2485.35 | 2531.8 | 2480.4 | 2521.65 | 273.12 Thousand |
| 07 Jan, 2022 | 2450.0 | 2535.0 | 2428.4 | 2477.3 | 713.83 Thousand |
| 06 Jan, 2022 | 2452.0 | 2452.0 | 2418.0 | 2439.85 | 312.51 Thousand |
| 05 Jan, 2022 | 2463.0 | 2479.0 | 2455.15 | 2461.95 | 118.76 Thousand |
| 04 Jan, 2022 | 2470.0 | 2500.0 | 2452.0 | 2467.4 | 258.2 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR