Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 45.25 48.8 45.0 48.0 71.49 Thousand
17 Sep, 2008 50.5 52.4 49.9 49.9 108.34 Thousand
16 Sep, 2008 46.15 52.8 42.05 51.1 273.23 Thousand
15 Sep, 2008 54.6 55.0 50.35 51.8 134.37 Thousand
12 Sep, 2008 59.1 60.4 56.5 57.3 81.78 Thousand
11 Sep, 2008 62.0 62.45 58.5 59.15 111.09 Thousand
10 Sep, 2008 60.55 64.6 60.55 61.6 119.52 Thousand
09 Sep, 2008 60.2 63.4 60.2 61.7 73.68 Thousand
08 Sep, 2008 63.0 64.0 60.9 61.0 38.69 Thousand
05 Sep, 2008 61.2 62.7 60.75 61.0 110.72 Thousand