Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 61.0 | 64.7 | 61.0 | 63.0 | 121.02 Thousand |
| 02 Sep, 2008 | 60.2 | 62.8 | 59.35 | 61.5 | 151.67 Thousand |
| 01 Sep, 2008 | 58.35 | 60.0 | 58.35 | 59.15 | 38.9 Thousand |
| 29 Aug, 2008 | 59.55 | 61.15 | 59.3 | 60.4 | 122.43 Thousand |
| 28 Aug, 2008 | 60.15 | 62.0 | 58.25 | 59.0 | 78.44 Thousand |
| 27 Aug, 2008 | 62.75 | 63.7 | 60.55 | 61.0 | 55.89 Thousand |
| 26 Aug, 2008 | 63.9 | 63.9 | 62.0 | 63.0 | 76.94 Thousand |
| 25 Aug, 2008 | 63.85 | 65.3 | 62.65 | 62.75 | 98.57 Thousand |
| 22 Aug, 2008 | 73.1 | 73.1 | 62.1 | 62.3 | 116.65 Thousand |
| 21 Aug, 2008 | 66.45 | 66.45 | 62.75 | 63.65 | 90.13 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA