Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 65.7 | 66.5 | 64.5 | 65.4 | 92.45 Thousand |
| 19 Aug, 2008 | 66.0 | 66.4 | 63.1 | 64.55 | 110.53 Thousand |
| 18 Aug, 2008 | 68.9 | 69.0 | 65.9 | 66.3 | 112.96 Thousand |
| 14 Aug, 2008 | 70.0 | 70.2 | 67.65 | 68.7 | 221.03 Thousand |
| 13 Aug, 2008 | 69.5 | 72.9 | 67.55 | 69.95 | 247.03 Thousand |
| 12 Aug, 2008 | 74.7 | 74.9 | 69.3 | 70.05 | 391.41 Thousand |
| 11 Aug, 2008 | 74.4 | 76.4 | 73.1 | 73.35 | 731.72 Thousand |
| 08 Aug, 2008 | 69.25 | 73.5 | 69.25 | 73.0 | 785.07 Thousand |
| 07 Aug, 2008 | 67.5 | 71.4 | 66.2 | 69.8 | 489.41 Thousand |
| 06 Aug, 2008 | 73.0 | 74.4 | 67.5 | 68.0 | 547.19 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA