Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 66.5 74.05 66.5 72.25 1.25 Million
04 Aug, 2008 65.1 69.3 65.1 67.3 368.55 Thousand
01 Aug, 2008 66.5 68.8 65.0 65.85 286.88 Thousand
31 Jul, 2008 65.1 70.5 65.1 66.8 610.91 Thousand
30 Jul, 2008 67.45 69.9 66.15 67.6 641.6 Thousand
29 Jul, 2008 69.4 72.0 64.8 65.0 1.25 Million
28 Jul, 2008 61.8 71.05 59.5 70.55 2.73 Million
25 Jul, 2008 57.05 62.9 57.05 60.0 1.01 Million
24 Jul, 2008 57.1 61.9 56.05 58.0 528.62 Thousand
23 Jul, 2008 56.0 58.45 56.0 56.45 554.51 Thousand