Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 54.55 56.5 54.55 54.95 202.8 Thousand
21 Jul, 2008 54.45 56.95 53.45 55.5 219.48 Thousand
18 Jul, 2008 58.0 60.4 53.3 53.65 639.15 Thousand
17 Jul, 2008 63.9 64.85 56.0 57.45 492.06 Thousand
16 Jul, 2008 64.25 66.5 59.6 61.5 217.59 Thousand
15 Jul, 2008 69.35 72.4 63.0 63.95 279.13 Thousand
14 Jul, 2008 69.4 77.5 65.55 70.0 497.74 Thousand
11 Jul, 2008 67.0 78.2 66.55 73.55 1.08 Million
10 Jul, 2008 64.6 71.9 64.6 66.7 308.39 Thousand
09 Jul, 2008 68.0 70.95 64.5 67.25 154.93 Thousand