Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 66.65 | 70.0 | 64.0 | 65.0 | 77.01 Thousand |
| 07 Jul, 2008 | 73.0 | 77.0 | 71.0 | 71.8 | 38.86 Thousand |
| 04 Jul, 2008 | 76.0 | 79.85 | 68.0 | 71.1 | 72.55 Thousand |
| 03 Jul, 2008 | 86.0 | 88.7 | 71.9 | 73.2 | 109.23 Thousand |
| 02 Jul, 2008 | 95.1 | 95.1 | 81.25 | 85.0 | 70.39 Thousand |
| 01 Jul, 2008 | 86.5 | 107.0 | 86.5 | 94.0 | 69.65 Thousand |
| 30 Jun, 2008 | 107.2 | 112.9 | 100.55 | 103.9 | 24.32 Thousand |
| 27 Jun, 2008 | 102.2 | 118.0 | 102.2 | 111.9 | 23.16 Thousand |
| 26 Jun, 2008 | 111.3 | 122.4 | 111.3 | 119.0 | 103.33 Thousand |
| 25 Jun, 2008 | 101.1 | 116.7 | 101.1 | 109.0 | 32.31 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA