Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 108.1 | 111.9 | 103.0 | 105.25 | 406.27 Thousand |
| 23 Jun, 2008 | 118.35 | 124.0 | 112.0 | 113.0 | 18.26 Thousand |
| 20 Jun, 2008 | 130.25 | 131.7 | 122.0 | 127.0 | 18.56 Thousand |
| 19 Jun, 2008 | 125.1 | 136.0 | 125.1 | 129.1 | 13.82 Thousand |
| 18 Jun, 2008 | 147.5 | 147.5 | 132.0 | 132.0 | 140.5 Thousand |
| 17 Jun, 2008 | 138.0 | 142.0 | 137.0 | 139.5 | 131.43 Thousand |
| 16 Jun, 2008 | 140.0 | 145.0 | 136.0 | 136.0 | 30.28 Thousand |
| 13 Jun, 2008 | 149.0 | 149.1 | 135.1 | 136.0 | 51.49 Thousand |
| 12 Jun, 2008 | 141.3 | 153.7 | 141.3 | 147.0 | 9921.00 |
| 11 Jun, 2008 | 145.1 | 159.0 | 145.1 | 158.0 | 37.2 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA