Prajay Engineers Syndicate Limited (PRAENG)
INR 27.94
(2.31%)
INR 27.94
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 159.9 | 161.9 | 145.0 | 152.15 | 37.95 Thousand |
| 09 Jun, 2008 | 143.15 | 176.9 | 143.15 | 159.9 | 94.79 Thousand |
| 06 Jun, 2008 | 181.65 | 201.95 | 175.0 | 178.5 | 13.27 Thousand |
| 05 Jun, 2008 | 181.0 | 218.0 | 181.0 | 186.25 | 5124.00 |
| 04 Jun, 2008 | 181.0 | 199.95 | 181.0 | 191.2 | 3386.00 |
| 03 Jun, 2008 | 199.95 | 201.9 | 190.1 | 199.95 | 5804.00 |
| 02 Jun, 2008 | 214.7 | 220.9 | 190.15 | 197.0 | 5152.00 |
| 30 May, 2008 | 221.0 | 224.75 | 214.0 | 215.0 | 328.85 Thousand |
| 29 May, 2008 | 226.1 | 227.0 | 220.05 | 220.5 | 2576.00 |
| 28 May, 2008 | 221.1 | 232.0 | 221.1 | 230.0 | 1598.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA