Prajay Engineers Syndicate Limited (PRAENG)
INR 26.73
(-5.31%)
INR 26.73
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 397.95 | 398.0 | 371.0 | 377.75 | 2493.00 |
| 08 Jan, 2008 | 404.0 | 409.0 | 375.0 | 379.0 | 7761.00 |
| 07 Jan, 2008 | 384.0 | 397.45 | 383.0 | 397.45 | 11.59 Thousand |
| 04 Jan, 2008 | 409.0 | 409.0 | 382.0 | 385.75 | 10.04 Thousand |
| 03 Jan, 2008 | 404.0 | 410.25 | 390.0 | 397.0 | 5102.00 |
| 02 Jan, 2008 | 400.0 | 416.6 | 400.0 | 404.0 | 24.12 Thousand |
| 01 Jan, 2008 | 400.05 | 410.0 | 392.05 | 393.1 | 7081.00 |
| 31 Dec, 2007 | 403.1 | 414.7 | 400.0 | 404.6 | 13.8 Thousand |
| 28 Dec, 2007 | 409.95 | 424.95 | 391.25 | 394.85 | 18.69 Thousand |
| 27 Dec, 2007 | 474.9 | 489.0 | 402.2 | 405.0 | 26.06 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA